Kami menggunakan kuki yang diperlukan untuk laman web ini berfungsi. Dengan kebenaran anda, kami juga akan menggunakan kuki analitik dan pengiklanan untuk memahami cara laman web ini digunakan dan untuk mengukur pengiklanan kami. Dasar Kuki
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Julat 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| AUD/CADAUDCAD | 0.98785 | +0.36% | −0.43% | −0.84% | 0.90549 – 1.00114 | |
| AUD/CHFAUDCHF | 0.57929 | +0.34% | −0.30% | −1.07% | 0.51346 – 0.58819 | |
| AUD/JPYAUDJPY | 111.029 | +0.26% | +0.47% | −0.64% | 97.903 – 114.950 | |
| AUD/NZDAUDNZD | 1.23553 | +0.32% | −0.63% | −0.70% | 1.12849 – 1.24933 | |
| AUD/USDAUDUSD | 0.70338 | +0.46% | +0.77% | −1.26% | 0.64203 – 0.72768 | |
| CAD/CHFCADCHF | 0.58632 | +0.01% | +0.16% | −0.21% | 0.55936 – 0.59067 | |
| CAD/JPYCADJPY | 112.379 | −0.08% | +0.93% | +0.20% | 107.206 – 117.502 | |
| CHF/JPYCHFJPY | 191.642 | −0.06% | +0.82% | +0.41% | 187.588 – 204.402 | |
| EUR/AUDEURAUD | 1.59684 | −0.46% | −0.36% | −0.92% | 1.59528 – 1.79760 | |
| EUR/CADEURCAD | 1.57770 | −0.11% | −0.87% | −1.76% | 1.56112 – 1.63914 | |
| EUR/CHFEURCHF | 0.92518 | −0.13% | −0.74% | −1.99% | 0.89798 – 0.94851 | |
| EURCZK | 24.2382 | −0.14% | −0.41% | −0.29% | 23.9110 – 24.5540 | |
| EUR/GBPEURGBP | 0.83820 | −0.18% | −0.77% | −2.23% | 0.83705 – 0.88641 | |
| EURHUF | 364.845 | +0.33% | +0.39% | +0.33% | 347.980 – 399.680 | |
| EUR/JPYEURJPY | 177.325 | −0.21% | +0.04% | −1.58% | 175.246 – 187.934 | |
| EURNOK | 10.50787 | −0.46% | −1.33% | −2.72% | 10.50128 – 12.01090 | |
| EUR/NZDEURNZD | 1.97329 | −0.15% | −1.07% | −1.65% | 1.94357 – 2.06776 | |
| EURSEK | 11.09275 | −0.17% | −0.52% | −1.70% | 10.42866 – 11.36384 | |
| EURTRY | 55.75031 | +0.17% | +0.94% | −0.40% | 46.97365 – 56.57529 | |
| EUR/USDEURUSD | 1.12342 | −0.01% | +0.33% | −2.18% | 1.11118 – 1.20814 | |
| EURZAR | 18.38110 | −0.06% | −0.29% | −1.49% | 18.37786 – 20.27800 | |
| GBP/AUDGBPAUD | 1.90486 | −0.27% | +0.40% | +1.36% | 1.85377 – 2.06620 | |
| GBP/CADGBPCAD | 1.88200 | +0.08% | −0.09% | +0.50% | 1.80193 – 1.90424 | |
| GBP/CHFGBPCHF | 1.10365 | +0.06% | +0.05% | +0.27% | 1.02728 – 1.11040 | |
| GBP/JPYGBPJPY | 211.531 | −0.03% | +0.81% | +0.68% | 199.048 – 219.591 | |
| GBP/NZDGBPNZD | 2.35390 | +0.04% | −0.29% | +0.62% | 2.23947 – 2.36662 | |
| GBP/USDGBPUSD | 1.34009 | +0.17% | +1.12% | +0.07% | 1.30090 – 1.38684 | |
| GBPZAR | 21.92554 | +0.13% | +0.50% | +0.78% | 21.36907 – 23.33950 | |
| NZD/CADNZDCAD | 0.79936 | +0.06% | +0.23% | −0.07% | 0.78354 – 0.82912 | |
| NZD/CHFNZDCHF | 0.46876 | +0.06% | +0.39% | −0.30% | 0.44685 – 0.48020 | |
| NZD/JPYNZDJPY | 89.845 | −0.03% | +1.16% | +0.10% | 85.867 – 95.418 | |
| NZD/USDNZDUSD | 0.56919 | +0.15% | +1.45% | −0.50% | 0.55642 – 0.60913 | |
| USD/CADUSDCAD | 1.40433 | −0.10% | −1.20% | +0.43% | 1.34801 – 1.42986 | |
| USD/CHFUSDCHF | 0.82350 | −0.11% | −1.06% | +0.20% | 0.76017 – 0.83943 | |
| USDCNH | 6.67405 | +0.01% | −0.26% | −0.30% | 6.67229 – 7.13737 | |
| USDCZK | 21.5712 | −0.12% | −0.73% | +1.94% | 20.0230 – 21.9167 | |
| USDDKK | 6.65005 | +0.03% | −0.33% | +2.23% | 6.17691 – 6.72367 | |
| USDHKD | 7.84486 | −0.01% | −0.01% | +0.03% | 7.76344 – 7.84662 | |
| USDHUF | 324.674 | +0.34% | +0.06% | +2.56% | 299.900 – 346.893 | |
| USD/JPYUSDJPY | 157.835 | −0.20% | −0.30% | +0.62% | 150.457 – 163.975 | |
| USDMXN | 18.47745 | +0.35% | +0.65% | +7.27% | 16.85130 – 18.76753 | |
| USDNOK | 9.35237 | −0.44% | −1.64% | −0.54% | 9.13244 – 10.29985 | |
| USDSEK | 9.87295 | −0.14% | −0.83% | +0.49% | 8.73430 – 10.10344 | |
| USDTHB | 33.560 | +0.12% | +0.23% | +0.83% | 30.815 – 33.850 | |
| USDTRY | 49.58546 | +0.18% | +0.60% | +1.82% | 41.58821 – 49.58811 | |
| USDZAR | 16.36039 | −0.05% | −0.62% | +0.71% | 15.63360 – 17.57710 |
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Julat 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| GAG/USDGAGUSD. | 1.8504 | −0.70% | −2.69% | −13.13% | 1.7602 – 2.8724 | |
| GAU/USDGAUUSD | 133.036 | +0.32% | −0.54% | −5.48% | 126.666 – 179.942 | |
| KAU/USDKAUUSD | 133,035.30 | +0.32% | −0.54% | −5.48% | 126,667.80 – 179,942.50 | |
| XAG/USDXAGUSD | 57.558 | −0.69% | −2.69% | −13.11% | 45.528 – 121.611 | |
| XAL/USDXALUSD | 3,016.950 | −0.24% | −0.37% | −8.54% | 2,758.300 – 3,787.650 | |
| XAU/CNHXAUCNH | 27,617.550 | +0.32% | −0.81% | −5.77% | 26,812.830 – 38,848.610 | |
| XAU/EURXAUEUR | 3,682.92 | +0.33% | −0.87% | −3.37% | 3,336.23 – 4,673.61 | |
| XAU/USDXAUUSD | 4,137.90 | +0.32% | −0.54% | −5.48% | 3,886.49 – 5,597.60 | |
| XCU/USDXCUUSD | 14,297.950 | −1.06% | −1.73% | −1.96% | 10,538.900 – 14,863.550 | |
| XPD/USDXPDUSD | 1,087.42 | −1.38% | −3.38% | −16.34% | 1,079.43 – 2,165.72 | |
| XPT/USDXPTUSD | 1,636.94 | −1.09% | −1.68% | −9.03% | 1,474.20 – 2,920.40 |
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Julat 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| AUS200 | 8,812.18 | −0.49% | +0.87% | +1.89% | 8,250.40 – 9,318.50 | |
| DE40 | 25,512.39 | +0.14% | +0.89% | +0.76% | 21,857.00 – 26,622.80 | |
| EUR50 | 6,179.30 | +0.29% | +0.03% | −0.92% | 5,373.90 – 6,576.35 | |
| FR40 | 7,893.45 | +0.17% | +0.80% | −2.10% | 7,503.30 – 8,754.45 | |
| J225 | 64,805 | −0.44% | −4.61% | −0.43% | 50,402 – 73,634 | |
| NL25 | 1,139.42 | +0.41% | +0.53% | +4.21% | 941.82 – 1,147.06 | |
| OMXS30 | 3,240.12 | +0.10% | −0.89% | −0.46% | 2,786.78 – 3,344.84 | |
| SPN35 | 19,229.05 | +0.52% | +0.09% | −1.17% | 15,714.10 – 20,342.30 | |
| UK100 | 10,739.80 | −0.25% | +0.89% | +1.08% | 9,403.60 – 10,991.40 | |
| US100 | 29,663.93 | −0.07% | −2.92% | +0.03% | 22,779.30 – 31,365.41 | |
| US30 | 52,611.71 | +0.00% | +1.81% | +1.77% | 44,807.00 – 54,728.61 | |
| US500 | 7,731.10 | −0.13% | −0.96% | +1.00% | 6,310.70 – 7,843.40 |
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Julat 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| AAVE/USDAAVEUSD | 155.25 | +1.36% | −3.06% | +13.92% | 57.48 – 206.80 | |
| ADA/USDADAUSD | 0.2206 | +1.05% | −4.79% | −0.50% | 0.1329 – 0.4788 | |
| APT/USDAPTUSD | 0.79 | −2.47% | −2.47% | +11.27% | 0.48 – 2.80 | |
| ARB/USDARBUSD | 0.1907 | +0.69% | +0.58% | −9.71% | 0.0693 – 0.2543 | |
| ATOM/USDATOMUSD | 1.736 | −0.46% | −6.97% | −1.36% | 1.195 – 2.827 | |
| AVA/USDAVAUSD | 9.49 | −0.52% | −5.67% | −13.10% | 5.46 – 15.05 | |
| AXS/USDAXSUSD | 1.044 | +0.68% | −7.53% | +5.03% | 0.750 – 2.976 | |
| BCH/USDBCHUSD | 284.493 | +1.01% | +4.54% | +13.89% | 179.443 – 667.100 | |
| BNB/USDBNBUSD | 744.28 | +0.80% | +0.43% | −2.91% | 535.50 – 952.60 | |
| BTC/USDBTCUSD | 83,397.00 | +0.93% | +0.23% | +2.94% | 57,626.74 – 116,339.89 | |
| DOG/USDDOGUSD | 0.07889 | +0.10% | −3.17% | −6.35% | 0.06453 – 0.15618 | |
| DOT/USDDOTUSD | 1.115 | 0.00% | −1.76% | +2.20% | 0.702 – 2.753 | |
| ETH/USDETHUSD | 2,459.74 | +0.85% | −1.62% | −6.40% | 1,497.60 – 4,248.35 | |
| FIL/USDFILUSD | 1.0352 | −0.26% | −11.12% | +9.06% | 0.6077 – 1.8625 | |
| HBAR/USDHBARUSD | 0.08465 | +0.81% | −3.25% | −1.19% | 0.06407 – 0.15529 | |
| INJ/USDINJUSD | 8.67 | +1.88% | +7.04% | +13.33% | 2.59 – 9.33 | |
| LNK/USDLNKUSD | 12.233 | +0.75% | −4.14% | −0.88% | 6.843 – 15.612 | |
| LTC/USDLTCUSD | 61.389 | +0.95% | −0.10% | +5.10% | 38.954 – 92.360 | |
| MATIC/USDMATICUSD | 0.0957 | +0.31% | −5.53% | −10.14% | 0.0671 – 0.1858 | |
| PYTH/USDPYTHUSD | 0.0803 | +1.01% | +2.55% | +30.36% | 0.0292 – 0.1004 | |
| RNDR/USDRNDRUSD | 1.84 | +2.22% | −9.36% | +12.20% | 1.07 – 2.65 | |
| SOL/USDSOLUSD | 106.7923 | +0.28% | −0.11% | −2.81% | 59.9500 – 148.2470 | |
| TRP/USDTRPUSD | 1.72 | +1.18% | −4.97% | −12.69% | 1.41 – 6.80 | |
| TRX/USDTRXUSD | 0.33023 | −0.09% | +0.62% | −3.56% | 0.25486 – 0.42769 | |
| UNI/USDUNIUSD | 7.480 | +0.55% | −1.05% | −13.97% | 2.310 – 10.899 | |
| XLM/USDXLMUSD | 0.18427 | +1.69% | −3.72% | −5.41% | 0.13584 – 0.29744 | |
| XRP/USDXRPUSD | 1.34850 | +1.99% | −0.61% | −3.33% | 0.97730 – 2.40875 |
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Julat 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| DE40 FuturesDE40Z6 | 25,638.65 | +0.48% | +0.82% | +0.61% | 24,923.05 – 25,989.21 | |
| GOLD FuturesGOLDZ6 | 4,156.49 | +0.32% | −0.64% | −5.87% | 4,053.62 – 4,753.95 | |
| NGAS FuturesNGASX6 | 2.831 | −5.29% | −14.63% | – | 2.827 – 3.389 | |
| SILVER FuturesSILVERZ6 | 57.680 | −0.76% | −2.84% | −13.55% | 55.573 – 71.967 | |
| UKOIL FuturesUKOILZ6 | 109.175 | +0.04% | +2.68% | – | 95.104 – 111.974 | |
| US100 FuturesUS100Z6 | 29,850.48 | −0.11% | −3.01% | −0.34% | 29,052.29 – 31,614.75 | |
| US30 FuturesUS30Z6 | 52,827.23 | −0.01% | +1.73% | +1.33% | 50,859.35 – 52,918.54 | |
| US500 FuturesUS500Z6 | 7,773.01 | −0.14% | −1.04% | +0.63% | 7,574.75 – 7,896.61 | |
| USOIL FuturesUSOILZ6 | 98.380 | +0.20% | – | – | 92.396 – 101.348 |
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Julat 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| BTCUSDPERP | 83,443.6 | +0.89% | +0.20% | +2.95% | 57,718.5 – 87,379.0 | |
| XAUUSDPERP | 4,139.02 | +0.34% | −0.46% | −5.10% | 3,940.85 – 4,687.55 |
Harga ialah bid platform dagangan kami bagi simbol yang didagangkan oleh pelanggan (akaun Standard untuk forex, logam, indeks dan komoditi). Perubahan hari ini diukur berbanding penutupan hari pelayan sebelumnya. Masa ialah masa pelayan, New York + 7 jam. Prestasi lepas bukanlah petunjuk yang boleh dipercayai untuk keputusan masa depan; halaman ini ialah maklumat, bukan nasihat pelaburan. Pasaran
