Nous utilisons des cookies nécessaires au bon fonctionnement de ce site. Avec votre autorisation, nous utiliserions également des cookies d'analyse et de publicité afin de comprendre comment le site est utilisé et de mesurer nos publicités. Politique relative aux cookies
| Instrument | Dernier (bid) | Aujourd'hui | 1 semaine | 1 mois | Fourchette sur 52 semaines | 5 derniers jours |
|---|---|---|---|---|---|---|
| AUD/CADAUDCAD | 0,98798 | +0,37% | −0,42% | −0,83% | 0,90549 – 1,00114 | |
| AUD/CHFAUDCHF | 0,57944 | +0,37% | −0,28% | −1,04% | 0,51346 – 0,58819 | |
| AUD/JPYAUDJPY | 111,052 | +0,28% | +0,49% | −0,62% | 97,903 – 114,950 | |
| AUD/NZDAUDNZD | 1,23550 | +0,32% | −0,64% | −0,70% | 1,12849 – 1,24933 | |
| AUD/USDAUDUSD | 0,70319 | +0,43% | +0,74% | −1,29% | 0,64203 – 0,72768 | |
| CAD/CHFCADCHF | 0,58638 | +0,02% | +0,17% | −0,20% | 0,55936 – 0,59067 | |
| CAD/JPYCADJPY | 112,386 | −0,07% | +0,94% | +0,20% | 107,206 – 117,502 | |
| CHF/JPYCHFJPY | 191,633 | −0,07% | +0,82% | +0,41% | 187,588 – 204,402 | |
| EUR/AUDEURAUD | 1,59665 | −0,47% | −0,37% | −0,93% | 1,59528 – 1,79760 | |
| EUR/CADEURCAD | 1,57765 | −0,11% | −0,88% | −1,76% | 1,56112 – 1,63914 | |
| EUR/CHFEURCHF | 0,92526 | −0,13% | −0,73% | −1,98% | 0,89798 – 0,94851 | |
| EURCZK | 24,2421 | −0,13% | −0,39% | −0,28% | 23,9110 – 24,5540 | |
| EUR/GBPEURGBP | 0,83833 | −0,16% | −0,75% | −2,22% | 0,83705 – 0,88641 | |
| EURHUF | 364,919 | +0,35% | +0,41% | +0,35% | 347,980 – 399,680 | |
| EUR/JPYEURJPY | 177,334 | −0,21% | +0,05% | −1,57% | 175,246 – 187,934 | |
| EURNOK | 10,50969 | −0,44% | −1,31% | −2,70% | 10,50128 – 12,01090 | |
| EUR/NZDEURNZD | 1,97289 | −0,17% | −1,09% | −1,67% | 1,94357 – 2,06776 | |
| EURSEK | 11,08796 | −0,21% | −0,56% | −1,74% | 10,42866 – 11,36384 | |
| EURTRY | 55,72133 | +0,12% | +0,88% | −0,45% | 46,97365 – 56,57529 | |
| EUR/USDEURUSD | 1,12290 | −0,06% | +0,29% | −2,22% | 1,11118 – 1,20814 | |
| EURZAR | 18,38785 | −0,03% | −0,26% | −1,45% | 18,37786 – 20,27800 | |
| GBP/AUDGBPAUD | 1,90430 | −0,30% | +0,37% | +1,33% | 1,85377 – 2,06620 | |
| GBP/CADGBPCAD | 1,88168 | +0,06% | −0,11% | +0,48% | 1,80193 – 1,90424 | |
| GBP/CHFGBPCHF | 1,10357 | +0,06% | +0,04% | +0,26% | 1,02728 – 1,11040 | |
| GBP/JPYGBPJPY | 211,505 | −0,04% | +0,80% | +0,67% | 199,048 – 219,591 | |
| GBP/NZDGBPNZD | 2,35310 | +0,01% | −0,32% | +0,58% | 2,23947 – 2,36662 | |
| GBP/USDGBPUSD | 1,33930 | +0,12% | +1,06% | +0,01% | 1,30090 – 1,38684 | |
| GBPZAR | 21,93044 | +0,15% | +0,52% | +0,80% | 21,36907 – 23,33950 | |
| NZD/CADNZDCAD | 0,79949 | +0,08% | +0,25% | −0,06% | 0,78354 – 0,82912 | |
| NZD/CHFNZDCHF | 0,46889 | +0,08% | +0,41% | −0,28% | 0,44685 – 0,48020 | |
| NZD/JPYNZDJPY | 89,866 | −0,01% | +1,18% | +0,12% | 85,867 – 95,418 | |
| NZD/USDNZDUSD | 0,56905 | +0,13% | +1,42% | −0,53% | 0,55642 – 0,60913 | |
| USD/CADUSDCAD | 1,40492 | −0,05% | −1,16% | +0,47% | 1,34801 – 1,42986 | |
| USD/CHFUSDCHF | 0,82393 | −0,06% | −1,01% | +0,25% | 0,76017 – 0,83943 | |
| USDCNH | 6,67419 | +0,01% | −0,26% | −0,30% | 6,67229 – 7,13737 | |
| USDCZK | 21,5849 | −0,06% | −0,66% | +2,00% | 20,0230 – 21,9167 | |
| USDDKK | 6,65289 | +0,07% | −0,28% | +2,27% | 6,17691 – 6,72367 | |
| USDHKD | 7,84459 | −0,02% | −0,01% | +0,02% | 7,76344 – 7,84662 | |
| USDHUF | 324,892 | +0,41% | +0,13% | +2,62% | 299,900 – 346,893 | |
| USD/JPYUSDJPY | 157,911 | −0,15% | −0,25% | +0,67% | 150,457 – 163,975 | |
| USDMXN | 18,51541 | +0,55% | +0,85% | +7,49% | 16,85130 – 18,76753 | |
| USDNOK | 9,35845 | −0,37% | −1,58% | −0,48% | 9,13244 – 10,29985 | |
| USDSEK | 9,87330 | −0,14% | −0,83% | +0,50% | 8,73430 – 10,10344 | |
| USDTHB | 33,565 | +0,13% | +0,24% | +0,84% | 30,815 – 33,850 | |
| USDTRY | 49,58526 | +0,18% | +0,60% | +1,82% | 41,58821 – 49,58811 | |
| USDZAR | 16,37370 | +0,03% | −0,54% | +0,79% | 15,63360 – 17,57710 |
| Instrument | Dernier (bid) | Aujourd'hui | 1 semaine | 1 mois | Fourchette sur 52 semaines | 5 derniers jours |
|---|---|---|---|---|---|---|
| GAG/USDGAGUSD. | 1,8445 | −1,01% | −3,00% | −13,40% | 1,7602 – 2,8724 | |
| GAU/USDGAUUSD | 132,776 | +0,13% | −0,74% | −5,67% | 126,666 – 179,942 | |
| KAU/USDKAUUSD | 132 775,50 | +0,13% | −0,74% | −5,67% | 126 667,80 – 179 942,50 | |
| XAG/USDXAGUSD | 57,371 | −1,02% | −3,00% | −13,39% | 45,528 – 121,611 | |
| XAL/USDXALUSD | 3 011,100 | −0,43% | −0,57% | −8,72% | 2 758,300 – 3 787,650 | |
| XAU/CNHXAUCNH | 27 563,990 | +0,13% | −1,01% | −5,95% | 26 812,830 – 38 848,610 | |
| XAU/EURXAUEUR | 3 677,33 | +0,18% | −1,02% | −3,51% | 3 336,23 – 4 673,61 | |
| XAU/USDXAUUSD | 4 129,75 | +0,12% | −0,74% | −5,67% | 3 886,49 – 5 597,60 | |
| XCU/USDXCUUSD | 14 289,900 | −1,11% | −1,78% | −2,01% | 10 538,900 – 14 863,550 | |
| XPD/USDXPDUSD | 1 082,47 | −1,83% | −3,82% | −16,72% | 1 079,43 – 2 165,72 | |
| XPT/USDXPTUSD | 1 627,58 | −1,65% | −2,24% | −9,55% | 1 474,20 – 2 920,40 |
| Instrument | Dernier (bid) | Aujourd'hui | 1 semaine | 1 mois | Fourchette sur 52 semaines | 5 derniers jours |
|---|---|---|---|---|---|---|
| AUS200 | 8 815,18 | −0,45% | +0,90% | +1,92% | 8 250,40 – 9 318,50 | |
| DE40 | 25 544,19 | +0,27% | +1,02% | +0,89% | 21 857,00 – 26 622,80 | |
| EUR50 | 6 185,30 | +0,39% | +0,12% | −0,82% | 5 373,90 – 6 576,35 | |
| FR40 | 7 896,95 | +0,21% | +0,84% | −2,06% | 7 503,30 – 8 754,45 | |
| J225 | 64 839 | −0,38% | −4,56% | −0,37% | 50 402 – 73 634 | |
| NL25 | 1 139,63 | +0,43% | +0,54% | +4,23% | 941,82 – 1 147,06 | |
| OMXS30 | 3 241,94 | +0,16% | −0,83% | −0,40% | 2 786,78 – 3 344,84 | |
| SPN35 | 19 237,25 | +0,57% | +0,14% | −1,13% | 15 714,10 – 20 342,30 | |
| UK100 | 10 742,85 | −0,22% | +0,92% | +1,11% | 9 403,60 – 10 991,40 | |
| US100 | 29 688,21 | +0,01% | −2,84% | +0,12% | 22 779,30 – 31 365,41 | |
| US30 | 52 627,93 | +0,03% | +1,84% | +1,80% | 44 807,00 – 54 728,61 | |
| US500 | 7 734,60 | −0,09% | −0,91% | +1,05% | 6 310,70 – 7 843,40 |
| Instrument | Dernier (bid) | Aujourd'hui | 1 semaine | 1 mois | Fourchette sur 52 semaines | 5 derniers jours |
|---|---|---|---|---|---|---|
| AAVE/USDAAVEUSD | 155,44 | +1,48% | −2,94% | +14,06% | 57,48 – 206,80 | |
| ADA/USDADAUSD | 0,2203 | +0,92% | −4,92% | −0,63% | 0,1329 – 0,4788 | |
| APT/USDAPTUSD | 0,79 | −2,47% | −2,47% | +11,27% | 0,48 – 2,80 | |
| ARB/USDARBUSD | 0,1904 | +0,53% | +0,42% | −9,85% | 0,0693 – 0,2543 | |
| ATOM/USDATOMUSD | 1,736 | −0,46% | −6,97% | −1,36% | 1,195 – 2,827 | |
| AVA/USDAVAUSD | 9,46 | −0,84% | −5,96% | −13,37% | 5,46 – 15,05 | |
| AXS/USDAXSUSD | 1,043 | +0,58% | −7,62% | +4,93% | 0,750 – 2,976 | |
| BCH/USDBCHUSD | 283,843 | +0,78% | +4,30% | +13,63% | 179,443 – 667,100 | |
| BNB/USDBNBUSD | 744,00 | +0,76% | +0,39% | −2,95% | 535,50 – 952,60 | |
| BTC/USDBTCUSD | 83 424,01 | +0,96% | +0,26% | +2,98% | 57 626,74 – 116 339,89 | |
| DOG/USDDOGUSD | 0,07892 | +0,14% | −3,13% | −6,32% | 0,06453 – 0,15618 | |
| DOT/USDDOTUSD | 1,118 | +0,27% | −1,50% | +2,47% | 0,702 – 2,753 | |
| ETH/USDETHUSD | 2 460,84 | +0,89% | −1,58% | −6,36% | 1 497,60 – 4 248,35 | |
| FIL/USDFILUSD | 1,0350 | −0,28% | −11,14% | +9,04% | 0,6077 – 1,8625 | |
| HBAR/USDHBARUSD | 0,08463 | +0,79% | −3,27% | −1,21% | 0,06407 – 0,15529 | |
| INJ/USDINJUSD | 8,67 | +1,88% | +7,04% | +13,33% | 2,59 – 9,33 | |
| LNK/USDLNKUSD | 12,227 | +0,70% | −4,18% | −0,93% | 6,843 – 15,612 | |
| LTC/USDLTCUSD | 61,299 | +0,81% | −0,24% | +4,95% | 38,954 – 92,360 | |
| MATIC/USDMATICUSD | 0,0956 | +0,21% | −5,63% | −10,23% | 0,0671 – 0,1858 | |
| PYTH/USDPYTHUSD | 0,0799 | +0,50% | +2,04% | +29,71% | 0,0292 – 0,1004 | |
| RNDR/USDRNDRUSD | 1,84 | +2,22% | −9,36% | +12,20% | 1,07 – 2,65 | |
| SOL/USDSOLUSD | 106,7533 | +0,24% | −0,15% | −2,85% | 59,9500 – 148,2470 | |
| TRP/USDTRPUSD | 1,72 | +1,18% | −4,97% | −12,69% | 1,41 – 6,80 | |
| TRX/USDTRXUSD | 0,33097 | +0,13% | +0,85% | −3,34% | 0,25486 – 0,42769 | |
| UNI/USDUNIUSD | 7,495 | +0,75% | −0,85% | −13,80% | 2,310 – 10,899 | |
| XLM/USDXLMUSD | 0,18411 | +1,61% | −3,80% | −5,49% | 0,13584 – 0,29744 | |
| XRP/USDXRPUSD | 1,34750 | +1,91% | −0,69% | −3,40% | 0,97730 – 2,40875 |
| Instrument | Dernier (bid) | Aujourd'hui | 1 semaine | 1 mois | Fourchette sur 52 semaines | 5 derniers jours |
|---|---|---|---|---|---|---|
| DE40 FuturesDE40Z6 | 25 670,38 | +0,60% | +0,94% | +0,74% | 24 923,05 – 25 989,21 | |
| GOLD FuturesGOLDZ6 | 4 148,69 | +0,13% | −0,83% | −6,05% | 4 053,62 – 4 753,95 | |
| NGAS FuturesNGASX6 | 2,853 | −4,55% | −13,96% | – | 2,826 – 3,389 | |
| SILVER FuturesSILVERZ6 | 57,504 | −1,06% | −3,14% | −13,82% | 55,573 – 71,967 | |
| UKOIL FuturesUKOILZ6 | 108,804 | −0,30% | +2,33% | – | 95,104 – 111,974 | |
| US100 FuturesUS100Z6 | 29 871,25 | −0,04% | −2,95% | −0,28% | 29 052,29 – 31 614,75 | |
| US30 FuturesUS30Z6 | 52 846,00 | +0,03% | +1,77% | +1,36% | 50 859,35 – 52 918,54 | |
| US500 FuturesUS500Z6 | 7 776,48 | −0,09% | −1,00% | +0,68% | 7 574,75 – 7 896,61 | |
| USOIL FuturesUSOILZ6 | 98,100 | −0,09% | – | – | 92,396 – 101,348 |
| Instrument | Dernier (bid) | Aujourd'hui | 1 semaine | 1 mois | Fourchette sur 52 semaines | 5 derniers jours |
|---|---|---|---|---|---|---|
| BTCUSDPERP | 83 475,2 | +0,93% | +0,24% | +2,99% | 57 718,5 – 87 379,0 | |
| XAUUSDPERP | 4 132,27 | +0,18% | −0,62% | −5,25% | 3 940,85 – 4 687,55 |
Les cours correspondent au prix bid de notre plateforme de trading pour le symbole que les clients négocient (le compte Standard pour le forex, les métaux, les indices et les matières premières). La variation du jour est mesurée par rapport à la clôture précédente du jour serveur. Les heures sont celles du serveur, New York + 7 heures. Les performances passées ne préjugent pas des résultats futurs ; cette page est une information et ne constitue pas un conseil en investissement. Marchés
