نستخدم ملفات تعريف الارتباط الضرورية لعمل هذا الموقع. وبموافقتك، سنستخدم أيضاً ملفات تعريف الارتباط الخاصة بالتحليلات والإعلانات لفهم كيفية استخدام الموقع ولقياس إعلاناتنا. سياسة ملفات تعريف الارتباط
| الأداة | آخر سعر (عرض) | اليوم | أسبوع واحد | شهر واحد | نطاق 52 أسبوعًا | آخر 5 أيام |
|---|---|---|---|---|---|---|
| AUD/CADAUDCAD | 0.98729 | +0.30% | −0.49% | −0.90% | 0.90549 – 1.00114 | |
| AUD/CHFAUDCHF | 0.57948 | +0.38% | −0.27% | −1.03% | 0.51346 – 0.58819 | |
| AUD/JPYAUDJPY | 111.040 | +0.27% | +0.48% | −0.63% | 97.903 – 114.950 | |
| AUD/NZDAUDNZD | 1.23544 | +0.32% | −0.64% | −0.71% | 1.12849 – 1.24933 | |
| AUD/USDAUDUSD | 0.70301 | +0.40% | +0.71% | −1.31% | 0.64203 – 0.72768 | |
| CAD/CHFCADCHF | 0.58682 | +0.09% | +0.24% | −0.12% | 0.55936 – 0.59067 | |
| CAD/JPYCADJPY | 112.452 | −0.01% | +1.00% | +0.26% | 107.206 – 117.502 | |
| CHF/JPYCHFJPY | 191.602 | −0.08% | +0.80% | +0.39% | 187.588 – 204.402 | |
| EUR/AUDEURAUD | 1.59733 | −0.43% | −0.33% | −0.89% | 1.59528 – 1.79760 | |
| EUR/CADEURCAD | 1.57729 | −0.13% | −0.90% | −1.78% | 1.56112 – 1.63914 | |
| EUR/CHFEURCHF | 0.92576 | −0.07% | −0.68% | −1.93% | 0.89798 – 0.94851 | |
| EURCZK | 24.2402 | −0.13% | −0.40% | −0.28% | 23.9110 – 24.5540 | |
| EUR/GBPEURGBP | 0.83820 | −0.18% | −0.77% | −2.23% | 0.83705 – 0.88641 | |
| EURHUF | 364.870 | +0.33% | +0.40% | +0.33% | 347.980 – 399.680 | |
| EUR/JPYEURJPY | 177.394 | −0.17% | +0.08% | −1.54% | 175.246 – 187.934 | |
| EURNOK | 10.51283 | −0.41% | −1.28% | −2.67% | 10.50128 – 12.01090 | |
| EUR/NZDEURNZD | 1.97371 | −0.13% | −1.05% | −1.63% | 1.94357 – 2.06776 | |
| EURSEK | 11.10354 | −0.07% | −0.42% | −1.61% | 10.42866 – 11.36384 | |
| EURTRY | 55.73788 | +0.15% | +0.91% | −0.42% | 46.97365 – 56.57529 | |
| EUR/USDEURUSD | 1.12315 | −0.03% | +0.31% | −2.20% | 1.11118 – 1.20814 | |
| EURZAR | 18.44075 | +0.26% | +0.03% | −1.17% | 18.37824 – 20.27800 | |
| GBP/AUDGBPAUD | 1.90545 | −0.24% | +0.43% | +1.40% | 1.85377 – 2.06620 | |
| GBP/CADGBPCAD | 1.88152 | +0.05% | −0.12% | +0.48% | 1.80193 – 1.90424 | |
| GBP/CHFGBPCHF | 1.10431 | +0.12% | +0.11% | +0.33% | 1.02728 – 1.11040 | |
| GBP/JPYGBPJPY | 211.612 | +0.01% | +0.85% | +0.72% | 199.048 – 219.591 | |
| GBP/NZDGBPNZD | 2.35442 | +0.06% | −0.27% | +0.64% | 2.23947 – 2.36662 | |
| GBP/USDGBPUSD | 1.33978 | +0.15% | +1.10% | +0.05% | 1.30090 – 1.38684 | |
| GBPZAR | 21.99672 | +0.46% | +0.83% | +1.10% | 21.36907 – 23.33950 | |
| NZD/CADNZDCAD | 0.79899 | +0.02% | +0.19% | −0.12% | 0.78354 – 0.82912 | |
| NZD/CHFNZDCHF | 0.46894 | +0.09% | +0.42% | −0.27% | 0.44685 – 0.48020 | |
| NZD/JPYNZDJPY | 89.862 | −0.01% | +1.18% | +0.12% | 85.867 – 95.418 | |
| NZD/USDNZDUSD | 0.56894 | +0.11% | +1.40% | −0.55% | 0.55642 – 0.60913 | |
| USD/CADUSDCAD | 1.40430 | −0.10% | −1.21% | +0.43% | 1.34801 – 1.42986 | |
| USD/CHFUSDCHF | 0.82418 | −0.03% | −0.98% | +0.28% | 0.76017 – 0.83943 | |
| USDCNH | 6.67413 | +0.01% | −0.26% | −0.30% | 6.67229 – 7.13737 | |
| USDCZK | 21.5784 | −0.09% | −0.69% | +1.97% | 20.0230 – 21.9167 | |
| USDDKK | 6.65162 | +0.05% | −0.30% | +2.25% | 6.17691 – 6.72367 | |
| USDHKD | 7.84510 | −0.01% | −0.00% | +0.03% | 7.76344 – 7.84662 | |
| USDHUF | 324.777 | +0.37% | +0.09% | +2.59% | 299.900 – 346.893 | |
| USD/JPYUSDJPY | 157.934 | −0.13% | −0.23% | +0.68% | 150.457 – 163.975 | |
| USDMXN | 18.49504 | +0.44% | +0.74% | +7.37% | 16.85130 – 18.76753 | |
| USDNOK | 9.35907 | −0.37% | −1.57% | −0.47% | 9.13244 – 10.29985 | |
| USDSEK | 9.88501 | −0.02% | −0.71% | +0.62% | 8.73430 – 10.10344 | |
| USDTHB | 33.581 | +0.18% | +0.29% | +0.89% | 30.815 – 33.850 | |
| USDTRY | 49.58551 | +0.18% | +0.60% | +1.82% | 41.58821 – 49.58811 | |
| USDZAR | 16.41730 | +0.30% | −0.28% | +1.06% | 15.63360 – 17.57710 |
| الأداة | آخر سعر (عرض) | اليوم | أسبوع واحد | شهر واحد | نطاق 52 أسبوعًا | آخر 5 أيام |
|---|---|---|---|---|---|---|
| GAG/USDGAGUSD. | 1.8533 | −0.54% | −2.53% | −12.99% | 1.7602 – 2.8724 | |
| GAU/USDGAUUSD | 133.042 | +0.33% | −0.54% | −5.48% | 126.666 – 179.942 | |
| KAU/USDKAUUSD | 133,041.40 | +0.33% | −0.54% | −5.48% | 126,667.80 – 179,942.50 | |
| XAG/USDXAGUSD | 57.655 | −0.53% | −2.52% | −12.97% | 45.528 – 121.611 | |
| XAL/USDXALUSD | 3,019.100 | −0.17% | −0.30% | −8.48% | 2,758.300 – 3,787.650 | |
| XAU/CNHXAUCNH | 27,618.901 | +0.33% | −0.81% | −5.76% | 26,812.830 – 38,848.610 | |
| XAU/EURXAUEUR | 3,684.08 | +0.37% | −0.83% | −3.34% | 3,336.23 – 4,673.61 | |
| XAU/USDXAUUSD | 4,138.13 | +0.32% | −0.54% | −5.47% | 3,886.49 – 5,597.60 | |
| XCU/USDXCUUSD | 14,307.700 | −0.99% | −1.66% | −1.89% | 10,538.900 – 14,863.550 | |
| XPD/USDXPDUSD | 1,089.84 | −1.16% | −3.16% | −16.16% | 1,079.43 – 2,165.72 | |
| XPT/USDXPTUSD | 1,642.16 | −0.77% | −1.37% | −8.74% | 1,474.20 – 2,920.40 |
| الأداة | آخر سعر (عرض) | اليوم | أسبوع واحد | شهر واحد | نطاق 52 أسبوعًا | آخر 5 أيام |
|---|---|---|---|---|---|---|
| AUS200 | 8,801.18 | −0.61% | +0.74% | +1.76% | 8,250.40 – 9,318.50 | |
| DE40 | 25,504.05 | +0.11% | +0.86% | +0.73% | 21,857.00 – 26,622.80 | |
| EUR50 | 6,176.40 | +0.25% | −0.02% | −0.96% | 5,373.90 – 6,576.35 | |
| FR40 | 7,887.15 | +0.09% | +0.72% | −2.18% | 7,503.30 – 8,754.45 | |
| J225 | 64,792 | −0.46% | −4.63% | −0.45% | 50,402 – 73,634 | |
| NL25 | 1,138.91 | +0.36% | +0.48% | +4.16% | 941.82 – 1,147.06 | |
| OMXS30 | 3,239.81 | +0.09% | −0.90% | −0.47% | 2,786.78 – 3,344.84 | |
| SPN35 | 19,207.75 | +0.41% | −0.02% | −1.28% | 15,714.10 – 20,342.30 | |
| UK100 | 10,733.80 | −0.31% | +0.83% | +1.03% | 9,403.60 – 10,991.40 | |
| US100 | 29,679.60 | −0.02% | −2.87% | +0.09% | 22,779.30 – 31,365.41 | |
| US30 | 52,562.16 | −0.09% | +1.71% | +1.67% | 44,807.00 – 54,728.61 | |
| US500 | 7,731.20 | −0.13% | −0.96% | +1.00% | 6,310.70 – 7,843.40 |
| الأداة | آخر سعر (عرض) | اليوم | أسبوع واحد | شهر واحد | نطاق 52 أسبوعًا | آخر 5 أيام |
|---|---|---|---|---|---|---|
| AAVE/USDAAVEUSD | 155.62 | +1.60% | −2.83% | +14.19% | 57.48 – 206.80 | |
| ADA/USDADAUSD | 0.2205 | +1.01% | −4.83% | −0.54% | 0.1329 – 0.4788 | |
| APT/USDAPTUSD | 0.79 | −2.47% | −2.47% | +11.27% | 0.48 – 2.80 | |
| ARB/USDARBUSD | 0.1904 | +0.53% | +0.42% | −9.85% | 0.0693 – 0.2543 | |
| ATOM/USDATOMUSD | 1.727 | −0.97% | −7.45% | −1.88% | 1.195 – 2.827 | |
| AVA/USDAVAUSD | 9.45 | −0.94% | −6.06% | −13.46% | 5.46 – 15.05 | |
| AXS/USDAXSUSD | 1.046 | +0.87% | −7.35% | +5.23% | 0.750 – 2.976 | |
| BCH/USDBCHUSD | 285.293 | +1.30% | +4.83% | +14.21% | 179.443 – 667.100 | |
| BNB/USDBNBUSD | 744.49 | +0.83% | +0.46% | −2.88% | 535.50 – 952.60 | |
| BTC/USDBTCUSD | 83,297.49 | +0.81% | +0.11% | +2.82% | 57,626.74 – 116,339.89 | |
| DOG/USDDOGUSD | 0.07891 | +0.13% | −3.14% | −6.33% | 0.06453 – 0.15618 | |
| DOT/USDDOTUSD | 1.100 | −1.35% | −3.08% | +0.82% | 0.702 – 2.753 | |
| ETH/USDETHUSD | 2,455.55 | +0.67% | −1.79% | −6.56% | 1,497.60 – 4,248.35 | |
| FIL/USDFILUSD | 1.0327 | −0.50% | −11.33% | +8.80% | 0.6077 – 1.8625 | |
| HBAR/USDHBARUSD | 0.08451 | +0.64% | −3.41% | −1.35% | 0.06407 – 0.15529 | |
| INJ/USDINJUSD | 8.70 | +2.23% | +7.41% | +13.73% | 2.59 – 9.33 | |
| LNK/USDLNKUSD | 12.232 | +0.74% | −4.15% | −0.89% | 6.843 – 15.612 | |
| LTC/USDLTCUSD | 61.299 | +0.81% | −0.24% | +4.95% | 38.954 – 92.360 | |
| MATIC/USDMATICUSD | 0.0955 | +0.10% | −5.73% | −10.33% | 0.0671 – 0.1858 | |
| PYTH/USDPYTHUSD | 0.0801 | +0.75% | +2.30% | +30.03% | 0.0292 – 0.1004 | |
| RNDR/USDRNDRUSD | 1.84 | +2.22% | −9.36% | +12.20% | 1.07 – 2.65 | |
| SOL/USDSOLUSD | 106.5227 | +0.03% | −0.37% | −3.06% | 59.9500 – 148.2470 | |
| TRP/USDTRPUSD | 1.71 | +0.59% | −5.52% | −13.20% | 1.41 – 6.80 | |
| TRX/USDTRXUSD | 0.33047 | −0.02% | +0.69% | −3.49% | 0.25486 – 0.42769 | |
| UNI/USDUNIUSD | 7.462 | +0.31% | −1.28% | −14.18% | 2.310 – 10.899 | |
| XLM/USDXLMUSD | 0.18403 | +1.56% | −3.85% | −5.53% | 0.13584 – 0.29744 | |
| XRP/USDXRPUSD | 1.34900 | +2.03% | −0.58% | −3.30% | 0.97730 – 2.40875 |
| الأداة | آخر سعر (عرض) | اليوم | أسبوع واحد | شهر واحد | نطاق 52 أسبوعًا | آخر 5 أيام |
|---|---|---|---|---|---|---|
| DE40 FuturesDE40Z6 | 25,630.05 | +0.44% | +0.78% | +0.58% | 24,923.05 – 25,989.21 | |
| GOLD FuturesGOLDZ6 | 4,156.98 | +0.33% | −0.63% | −5.86% | 4,053.62 – 4,753.95 | |
| NGAS FuturesNGASX6 | 2.840 | −4.98% | −14.35% | – | 2.833 – 3.389 | |
| SILVER FuturesSILVERZ6 | 57.782 | −0.58% | −2.67% | −13.40% | 55.573 – 71.967 | |
| UKOIL FuturesUKOILZ6 | 109.389 | +0.23% | +2.88% | – | 95.104 – 111.974 | |
| US100 FuturesUS100Z6 | 29,864.00 | −0.06% | −2.97% | −0.30% | 29,052.29 – 31,614.75 | |
| US30 FuturesUS30Z6 | 52,780.27 | −0.10% | +1.64% | +1.24% | 50,859.35 – 52,918.54 | |
| US500 FuturesUS500Z6 | 7,772.84 | −0.14% | −1.04% | +0.63% | 7,574.75 – 7,896.61 | |
| USOIL FuturesUSOILZ6 | 98.636 | +0.46% | – | – | 92.396 – 101.348 |
| الأداة | آخر سعر (عرض) | اليوم | أسبوع واحد | شهر واحد | نطاق 52 أسبوعًا | آخر 5 أيام |
|---|---|---|---|---|---|---|
| BTCUSDPERP | 83,346.9 | +0.77% | +0.08% | +2.83% | 57,718.5 – 87,379.0 | |
| XAUUSDPERP | 4,139.40 | +0.35% | −0.45% | −5.09% | 3,940.85 – 4,687.55 |
الأسعار هي عرض منصة التداول الخاصة بنا للرمز الذي يتداوله العملاء (حساب Standard للفوركس والمعادن والمؤشرات والسلع). يُقاس تغير اليوم مقارنةً بإغلاق يوم الخادم السابق. الأوقات بتوقيت الخادم، أي نيويورك + 7 ساعات. الأداء السابق ليس مؤشرًا موثوقًا على النتائج المستقبلية، وهذه الصفحة معلومات وليست نصيحة استثمارية. الأسواق
