Gumagamit kami ng cookies na kailangan para gumana ang site na ito. Sa iyong pahintulot, gagamit din kami ng analytics at advertising cookies upang maunawaan kung paano ginagamit ang site at masukat ang aming advertising. Patakaran sa Cookies
| Instrumento | Huli (bid) | Ngayon | 1 linggo | 1 buwan | 52-linggong saklaw | Huling 5 araw |
|---|---|---|---|---|---|---|
| AUD/CADAUDCAD | 0.97347 | −0.42% | −0.47% | −2.23% | 0.90549 – 1.00114 | |
| AUD/CHFAUDCHF | 0.56632 | −0.20% | −1.09% | −2.32% | 0.51346 – 0.58819 | |
| AUD/JPYAUDJPY | 108.793 | −0.50% | −1.52% | −1.58% | 99.532 – 114.950 | |
| AUD/NZDAUDNZD | 1.22567 | −0.28% | −1.57% | −1.47% | 1.13915 – 1.26033 | |
| AUD/USDAUDUSD | 0.68557 | −0.99% | −1.99% | −1.83% | 0.64203 – 0.72768 | |
| CAD/CHFCADCHF | 0.58163 | +0.23% | −0.59% | −0.09% | 0.55936 – 0.59292 | |
| CAD/JPYCADJPY | 111.738 | −0.08% | −1.03% | +0.65% | 109.063 – 117.502 | |
| CHF/JPYCHFJPY | 192.083 | −0.28% | −0.40% | +0.75% | 187.588 – 204.402 | |
| EUR/AUDEURAUD | 1.62740 | +0.46% | +1.91% | +1.51% | 1.57735 – 1.79760 | |
| EUR/CADEURCAD | 1.58446 | +0.03% | +1.29% | −0.76% | 1.55506 – 1.63914 | |
| EUR/CHFEURCHF | 0.92171 | +0.22% | +0.68% | −0.88% | 0.89798 – 0.94851 | |
| EURCZK | 24.3324 | +0.12% | +0.14% | −0.06% | 23.9110 – 24.5540 | |
| EUR/GBPEURGBP | 0.83677 | +0.25% | +0.31% | −1.12% | 0.83209 – 0.88641 | |
| EURHUF | 364.041 | +0.63% | +0.08% | −0.07% | 347.980 – 399.680 | |
| EUR/JPYEURJPY | 177.073 | −0.06% | +0.23% | −0.14% | 175.057 – 187.934 | |
| EURNOK | 10.62608 | +0.88% | +2.21% | −0.74% | 10.24305 – 12.01090 | |
| EUR/NZDEURNZD | 1.99492 | +0.15% | +0.19% | −0.01% | 1.94357 – 2.06776 | |
| EURSEK | 11.02040 | +0.31% | +0.74% | −1.50% | 10.42866 – 11.36384 | |
| EURTRY | 56.04009 | −0.48% | +0.29% | +1.75% | 47.29181 – 56.57529 | |
| EUR/USDEURUSD | 1.11587 | −0.56% | −0.24% | −0.38% | 1.11036 – 1.20814 | |
| EURZAR | 18.45575 | +0.57% | −0.52% | −0.17% | 18.33224 – 20.08100 | |
| GBP/AUDGBPAUD | 1.94458 | +0.23% | +1.58% | +2.66% | 1.85377 – 2.04723 | |
| GBP/CADGBPCAD | 1.89329 | −0.20% | +1.01% | +0.36% | 1.80193 – 1.90424 | |
| GBP/CHFGBPCHF | 1.10140 | +0.01% | +0.39% | +0.26% | 1.02728 – 1.11040 | |
| GBP/JPYGBPJPY | 211.586 | −0.30% | −0.06% | +1.00% | 201.686 – 219.591 | |
| GBP/NZDGBPNZD | 2.38378 | −0.08% | −0.09% | +1.13% | 2.23947 – 2.41781 | |
| GBP/USDGBPUSD | 1.33335 | −0.79% | −0.52% | +0.75% | 1.30370 – 1.38684 | |
| GBPZAR | 22.05197 | +0.34% | −0.79% | +0.96% | 21.36907 – 22.92700 | |
| NZD/CADNZDCAD | 0.79408 | −0.08% | +1.14% | −0.74% | 0.77817 – 0.82912 | |
| NZD/CHFNZDCHF | 0.46195 | +0.13% | +0.53% | −0.84% | 0.44685 – 0.48020 | |
| NZD/JPYNZDJPY | 88.745 | −0.17% | +0.08% | −0.10% | 86.284 – 95.418 | |
| NZD/USDNZDUSD | 0.55923 | −0.67% | −0.40% | −0.35% | 0.55264 – 0.60913 | |
| USD/CADUSDCAD | 1.41984 | +0.59% | +1.53% | −0.39% | 1.34801 – 1.42986 | |
| USD/CHFUSDCHF | 0.82598 | +0.81% | +0.92% | −0.49% | 0.76017 – 0.83943 | |
| USDCNH | 6.67733 | +0.14% | +0.47% | −0.23% | 6.64173 – 7.12636 | |
| USDCZK | 21.8018 | +0.70% | +0.39% | +0.33% | 20.0230 – 21.9167 | |
| USDDKK | 6.69574 | +0.58% | +0.27% | +0.40% | 6.17691 – 6.72726 | |
| USDHKD | 7.84274 | +0.04% | −0.01% | −0.03% | 7.76600 – 7.84662 | |
| USDHUF | 326.192 | +1.22% | +0.33% | +0.32% | 299.900 – 346.893 | |
| USD/JPYUSDJPY | 158.676 | +0.50% | +0.48% | +0.25% | 152.078 – 163.975 | |
| USDMXN | 18.67189 | +0.76% | +0.57% | +1.43% | 16.85130 – 18.96036 | |
| USDNOK | 9.52167 | +1.46% | +2.47% | −0.35% | 9.13244 – 10.29985 | |
| USDSEK | 9.87502 | +0.90% | +0.99% | −1.12% | 8.73430 – 10.10344 | |
| USDTHB | 33.579 | +0.72% | −0.12% | +0.30% | 30.815 – 33.850 | |
| USDTRY | 50.21566 | +0.17% | +0.57% | +2.08% | 41.70541 – 50.21797 | |
| USDZAR | 16.53764 | +1.14% | −0.28% | +0.21% | 15.63360 – 17.46920 |
| Instrumento | Huli (bid) | Ngayon | 1 linggo | 1 buwan | 52-linggong saklaw | Huling 5 araw |
|---|---|---|---|---|---|---|
| GAG/USDGAGUSD. | 1.6573 | −3.50% | +1.82% | −15.20% | 1.5624 – 2.8724 | |
| GAU/USDGAUUSD | 129.957 | −2.38% | +2.43% | −3.62% | 124.424 – 179.942 | |
| KAU/USDKAUUSD | 129,956.90 | −2.38% | +2.43% | −3.62% | 124,423.40 – 179,942.50 | |
| XAG/USDXAGUSD | 51.544 | −3.52% | +1.80% | −15.23% | 48.357 – 121.611 | |
| XAL/USDXALUSD | 2,984.500 | −2.22% | −2.93% | −2.17% | 2,765.300 – 3,787.650 | |
| XAU/CNHXAUCNH | 26,991.786 | −2.26% | +2.91% | −3.84% | 25,747.422 – 38,848.610 | |
| XAU/EURXAUEUR | 3,622.10 | −1.82% | +2.69% | −3.26% | 3,447.55 – 4,673.61 | |
| XAU/USDXAUUSD | 4,042.10 | −2.39% | +2.43% | −3.64% | 3,869.99 – 5,597.60 | |
| XCU/USDXCUUSD | 13,737.400 | −0.80% | −3.94% | −5.58% | 10,609.250 – 14,863.550 | |
| XPD/USDXPDUSD | 1,025.75 | −0.71% | +6.37% | −10.86% | 925.55 – 2,165.72 | |
| XPT/USDXPTUSD | 1,542.14 | −1.95% | +6.80% | −8.67% | 1,390.06 – 2,920.40 |
| Instrumento | Huli (bid) | Ngayon | 1 linggo | 1 buwan | 52-linggong saklaw | Huling 5 araw |
|---|---|---|---|---|---|---|
| AUS200 | 9,084.19 | −0.28% | +2.00% | +4.00% | 8,250.40 – 9,318.50 | |
| DE40 | 26,412.71 | −0.10% | +1.92% | +4.95% | 21,857.00 – 26,685.54 | |
| EUR50 | 6,337.45 | +0.20% | +3.06% | +2.34% | 5,373.90 – 6,576.35 | |
| FR40 | 8,301.55 | +0.26% | +3.14% | +6.15% | 7,503.30 – 8,754.45 | |
| J225 | 60,083 | −1.33% | −4.24% | −12.74% | 50,402 – 73,634 | |
| NL25 | 1,132.17 | −0.12% | +0.47% | +0.01% | 941.82 – 1,147.06 | |
| OMXS30 | 3,331.23 | +0.64% | +1.32% | +2.18% | 2,786.78 – 3,346.78 | |
| SPN35 | 20,000.70 | +0.45% | +5.78% | +4.44% | 15,720.20 – 20,342.30 | |
| UK100 | 10,784.00 | −0.50% | +0.03% | +1.92% | 9,434.90 – 10,991.40 | |
| US100 | 27,638.34 | −1.11% | −1.58% | −10.53% | 22,779.30 – 31,365.41 | |
| US30 | 52,032.06 | −0.73% | +0.04% | +0.65% | 44,807.00 – 54,728.61 | |
| US500 | 7,490.01 | −0.88% | −0.86% | −4.13% | 6,310.70 – 7,843.40 |
| Instrumento | Huli (bid) | Ngayon | 1 linggo | 1 buwan | 52-linggong saklaw | Huling 5 araw |
|---|---|---|---|---|---|---|
| AAVE/USDAAVEUSD | 122.49 | −6.81% | −3.88% | −26.60% | 57.48 – 206.80 | |
| ADA/USDADAUSD | 0.1678 | −2.72% | −8.95% | −27.83% | 0.1329 – 0.4788 | |
| APT/USDAPTUSD | 0.53 | −3.64% | −11.67% | −32.91% | 0.48 – 2.80 | |
| ARB/USDARBUSD | 0.1602 | −7.51% | +2.69% | −10.85% | 0.0693 – 0.2543 | |
| ATOM/USDATOMUSD | 1.365 | +0.66% | −3.67% | −32.09% | 1.195 – 2.827 | |
| AVA/USDAVAUSD | 7.96 | −5.46% | −2.45% | −20.40% | 5.46 – 15.05 | |
| AXS/USDAXSUSD | 0.785 | −1.63% | −4.73% | −32.39% | 0.750 – 2.976 | |
| BCH/USDBCHUSD | 227.493 | −4.11% | −17.63% | −16.85% | 179.443 – 667.100 | |
| BNB/USDBNBUSD | 673.73 | −1.93% | −3.08% | −8.81% | 535.50 – 952.60 | |
| BTC/USDBTCUSD | 73,062.00 | −2.40% | −4.67% | −11.28% | 57,626.74 – 107,444.50 | |
| DOG/USDDOGUSD | 0.06449 | −3.50% | −9.49% | −21.06% | 0.06358 – 0.15618 | |
| DOT/USDDOTUSD | 0.790 | −2.23% | −11.34% | −32.36% | 0.702 – 2.753 | |
| ETH/USDETHUSD | 2,015.39 | −4.93% | −10.33% | −18.51% | 1,497.60 – 3,653.70 | |
| FIL/USDFILUSD | 0.7421 | −3.25% | −14.35% | −31.69% | 0.6077 – 1.8625 | |
| HBAR/USDHBARUSD | 0.06562 | −1.84% | −5.77% | −27.40% | 0.06400 – 0.15529 | |
| INJ/USDINJUSD | 7.67 | −4.96% | +10.68% | +12.30% | 2.59 – 9.33 | |
| LNK/USDLNKUSD | 10.101 | −3.82% | −7.83% | −20.05% | 6.843 – 15.612 | |
| LTC/USDLTCUSD | 49.880 | −2.50% | −7.29% | −21.32% | 38.954 – 92.360 | |
| MATIC/USDMATICUSD | 0.0858 | −4.03% | −2.50% | −12.80% | 0.0671 – 0.1858 | |
| PYTH/USDPYTHUSD | 0.0643 | −0.62% | +3.04% | −20.22% | 0.0292 – 0.1004 | |
| RNDR/USDRNDRUSD | 1.50 | −2.60% | +2.04% | −17.13% | 1.07 – 2.65 | |
| SOL/USDSOLUSD | 82.0650 | −4.77% | −10.77% | −24.54% | 59.9500 – 148.2470 | |
| TRP/USDTRPUSD | 1.41 | −5.37% | −11.32% | −27.69% | 1.41 – 6.80 | |
| TRX/USDTRXUSD | 0.31890 | +0.83% | +0.20% | −3.86% | 0.25486 – 0.42769 | |
| UNI/USDUNIUSD | 6.827 | −3.27% | −3.90% | −6.29% | 2.310 – 10.899 | |
| XLM/USDXLMUSD | 0.14224 | −3.21% | −12.86% | −26.09% | 0.13584 – 0.29744 | |
| XRP/USDXRPUSD | 1.03324 | −4.83% | −16.77% | −24.99% | 0.97730 – 2.40875 |
| Instrumento | Huli (bid) | Ngayon | 1 linggo | 1 buwan | 52-linggong saklaw | Huling 5 araw |
|---|---|---|---|---|---|---|
| DE40 FuturesDE40Z6 | 26,496.88 | −0.07% | +1.96% | +4.70% | 24,923.05 – 26,783.33 | |
| GOLD FuturesGOLDZ6 | 4,050.47 | −2.40% | +2.39% | −4.00% | 3,879.11 – 4,753.95 | |
| NGAS FuturesNGASZ6 | 3.209 | +0.28% | +12.16% | +0.25% | 2.631 – 3.389 | |
| SILVER FuturesSILVERZ6 | 51.546 | −3.57% | +1.72% | −15.60% | 48.529 – 71.967 | |
| UKOIL FuturesUKOILF7 | 90.650 | −1.69% | −13.08% | −13.18% | 89.189 – 114.281 | |
| US100 FuturesUS100Z6 | 27,749.17 | −1.15% | −1.67% | −10.86% | 26,368.55 – 31,614.75 | |
| US30 FuturesUS30Z6 | 52,139.25 | −0.72% | −0.01% | +0.32% | 50,859.35 – 53,910.42 | |
| US500 FuturesUS500Z6 | 7,513.45 | −0.88% | −0.95% | −4.47% | 7,321.70 – 7,896.61 | |
| USOIL FuturesUSOILF7 | 84.374 | −0.95% | −10.73% | – | 82.758 – 101.348 |
| Instrumento | Huli (bid) | Ngayon | 1 linggo | 1 buwan | 52-linggong saklaw | Huling 5 araw |
|---|---|---|---|---|---|---|
| BTCUSDPERP | 73,182.2 | −2.30% | −4.58% | −11.17% | 57,718.5 – 87,379.0 | |
| XAUUSDPERP | 4,027.50 | −2.24% | +2.09% | −3.82% | 3,881.52 – 4,687.55 |
Ang mga presyo ay ang bid ng aming trading platform para sa symbol na tinetrade ng mga kliyente (ang Standard account para sa forex, metal, index at kalakal). Ang pagbabago ngayong araw ay sinusukat laban sa pagsasara ng nakaraang server-day. Ang oras ay oras ng server, New York + 7 oras. Ang nakaraang performance ay hindi maaasahang indikasyon ng hinaharap na resulta; ang pahinang ito ay impormasyon, hindi payo sa pamumuhunan. Mga Merkado
