我们使用对本网站运行必不可少的 Cookie。在您许可的情况下，我们还将使用分析和广告 Cookie，以了解本网站的使用情况并衡量我们的广告效果。 Cookie 政策
| 品种 | 最新价（买价） | 今日 | 1周 | 1个月 | 52周区间 | 最近5日 |
|---|---|---|---|---|---|---|
| AUD/CADAUDCAD | 0.98798 | +0.37% | −0.42% | −0.83% | 0.90549 – 1.00114 | |
| AUD/CHFAUDCHF | 0.57944 | +0.37% | −0.28% | −1.04% | 0.51346 – 0.58819 | |
| AUD/JPYAUDJPY | 111.052 | +0.28% | +0.49% | −0.62% | 97.903 – 114.950 | |
| AUD/NZDAUDNZD | 1.23550 | +0.32% | −0.64% | −0.70% | 1.12849 – 1.24933 | |
| AUD/USDAUDUSD | 0.70319 | +0.43% | +0.74% | −1.29% | 0.64203 – 0.72768 | |
| CAD/CHFCADCHF | 0.58638 | +0.02% | +0.17% | −0.20% | 0.55936 – 0.59067 | |
| CAD/JPYCADJPY | 112.386 | −0.07% | +0.94% | +0.20% | 107.206 – 117.502 | |
| CHF/JPYCHFJPY | 191.633 | −0.07% | +0.82% | +0.41% | 187.588 – 204.402 | |
| EUR/AUDEURAUD | 1.59665 | −0.47% | −0.37% | −0.93% | 1.59528 – 1.79760 | |
| EUR/CADEURCAD | 1.57765 | −0.11% | −0.88% | −1.76% | 1.56112 – 1.63914 | |
| EUR/CHFEURCHF | 0.92526 | −0.13% | −0.73% | −1.98% | 0.89798 – 0.94851 | |
| EURCZK | 24.2421 | −0.13% | −0.39% | −0.28% | 23.9110 – 24.5540 | |
| EUR/GBPEURGBP | 0.83833 | −0.16% | −0.75% | −2.22% | 0.83705 – 0.88641 | |
| EURHUF | 364.919 | +0.35% | +0.41% | +0.35% | 347.980 – 399.680 | |
| EUR/JPYEURJPY | 177.334 | −0.21% | +0.05% | −1.57% | 175.246 – 187.934 | |
| EURNOK | 10.50969 | −0.44% | −1.31% | −2.70% | 10.50128 – 12.01090 | |
| EUR/NZDEURNZD | 1.97289 | −0.17% | −1.09% | −1.67% | 1.94357 – 2.06776 | |
| EURSEK | 11.08796 | −0.21% | −0.56% | −1.74% | 10.42866 – 11.36384 | |
| EURTRY | 55.72133 | +0.12% | +0.88% | −0.45% | 46.97365 – 56.57529 | |
| EUR/USDEURUSD | 1.12290 | −0.06% | +0.29% | −2.22% | 1.11118 – 1.20814 | |
| EURZAR | 18.38785 | −0.03% | −0.26% | −1.45% | 18.37786 – 20.27800 | |
| GBP/AUDGBPAUD | 1.90430 | −0.30% | +0.37% | +1.33% | 1.85377 – 2.06620 | |
| GBP/CADGBPCAD | 1.88168 | +0.06% | −0.11% | +0.48% | 1.80193 – 1.90424 | |
| GBP/CHFGBPCHF | 1.10357 | +0.06% | +0.04% | +0.26% | 1.02728 – 1.11040 | |
| GBP/JPYGBPJPY | 211.505 | −0.04% | +0.80% | +0.67% | 199.048 – 219.591 | |
| GBP/NZDGBPNZD | 2.35310 | +0.01% | −0.32% | +0.58% | 2.23947 – 2.36662 | |
| GBP/USDGBPUSD | 1.33930 | +0.12% | +1.06% | +0.01% | 1.30090 – 1.38684 | |
| GBPZAR | 21.93044 | +0.15% | +0.52% | +0.80% | 21.36907 – 23.33950 | |
| NZD/CADNZDCAD | 0.79949 | +0.08% | +0.25% | −0.06% | 0.78354 – 0.82912 | |
| NZD/CHFNZDCHF | 0.46889 | +0.08% | +0.41% | −0.28% | 0.44685 – 0.48020 | |
| NZD/JPYNZDJPY | 89.866 | −0.01% | +1.18% | +0.12% | 85.867 – 95.418 | |
| NZD/USDNZDUSD | 0.56905 | +0.13% | +1.42% | −0.53% | 0.55642 – 0.60913 | |
| USD/CADUSDCAD | 1.40492 | −0.05% | −1.16% | +0.47% | 1.34801 – 1.42986 | |
| USD/CHFUSDCHF | 0.82393 | −0.06% | −1.01% | +0.25% | 0.76017 – 0.83943 | |
| USDCNH | 6.67419 | +0.01% | −0.26% | −0.30% | 6.67229 – 7.13737 | |
| USDCZK | 21.5849 | −0.06% | −0.66% | +2.00% | 20.0230 – 21.9167 | |
| USDDKK | 6.65289 | +0.07% | −0.28% | +2.27% | 6.17691 – 6.72367 | |
| USDHKD | 7.84459 | −0.02% | −0.01% | +0.02% | 7.76344 – 7.84662 | |
| USDHUF | 324.892 | +0.41% | +0.13% | +2.62% | 299.900 – 346.893 | |
| USD/JPYUSDJPY | 157.911 | −0.15% | −0.25% | +0.67% | 150.457 – 163.975 | |
| USDMXN | 18.51541 | +0.55% | +0.85% | +7.49% | 16.85130 – 18.76753 | |
| USDNOK | 9.35845 | −0.37% | −1.58% | −0.48% | 9.13244 – 10.29985 | |
| USDSEK | 9.87330 | −0.14% | −0.83% | +0.50% | 8.73430 – 10.10344 | |
| USDTHB | 33.565 | +0.13% | +0.24% | +0.84% | 30.815 – 33.850 | |
| USDTRY | 49.58526 | +0.18% | +0.60% | +1.82% | 41.58821 – 49.58811 | |
| USDZAR | 16.37370 | +0.03% | −0.54% | +0.79% | 15.63360 – 17.57710 |
| 品种 | 最新价（买价） | 今日 | 1周 | 1个月 | 52周区间 | 最近5日 |
|---|---|---|---|---|---|---|
| GAG/USDGAGUSD. | 1.8445 | −1.01% | −3.00% | −13.40% | 1.7602 – 2.8724 | |
| GAU/USDGAUUSD | 132.776 | +0.13% | −0.74% | −5.67% | 126.666 – 179.942 | |
| KAU/USDKAUUSD | 132,775.50 | +0.13% | −0.74% | −5.67% | 126,667.80 – 179,942.50 | |
| XAG/USDXAGUSD | 57.371 | −1.02% | −3.00% | −13.39% | 45.528 – 121.611 | |
| XAL/USDXALUSD | 3,011.100 | −0.43% | −0.57% | −8.72% | 2,758.300 – 3,787.650 | |
| XAU/CNHXAUCNH | 27,563.990 | +0.13% | −1.01% | −5.95% | 26,812.830 – 38,848.610 | |
| XAU/EURXAUEUR | 3,677.33 | +0.18% | −1.02% | −3.51% | 3,336.23 – 4,673.61 | |
| XAU/USDXAUUSD | 4,129.75 | +0.12% | −0.74% | −5.67% | 3,886.49 – 5,597.60 | |
| XCU/USDXCUUSD | 14,289.900 | −1.11% | −1.78% | −2.01% | 10,538.900 – 14,863.550 | |
| XPD/USDXPDUSD | 1,082.47 | −1.83% | −3.82% | −16.72% | 1,079.43 – 2,165.72 | |
| XPT/USDXPTUSD | 1,627.58 | −1.65% | −2.24% | −9.55% | 1,474.20 – 2,920.40 |
| 品种 | 最新价（买价） | 今日 | 1周 | 1个月 | 52周区间 | 最近5日 |
|---|---|---|---|---|---|---|
| AUS200 | 8,815.18 | −0.45% | +0.90% | +1.92% | 8,250.40 – 9,318.50 | |
| DE40 | 25,544.19 | +0.27% | +1.02% | +0.89% | 21,857.00 – 26,622.80 | |
| EUR50 | 6,185.30 | +0.39% | +0.12% | −0.82% | 5,373.90 – 6,576.35 | |
| FR40 | 7,896.95 | +0.21% | +0.84% | −2.06% | 7,503.30 – 8,754.45 | |
| J225 | 64,839 | −0.38% | −4.56% | −0.37% | 50,402 – 73,634 | |
| NL25 | 1,139.63 | +0.43% | +0.54% | +4.23% | 941.82 – 1,147.06 | |
| OMXS30 | 3,241.94 | +0.16% | −0.83% | −0.40% | 2,786.78 – 3,344.84 | |
| SPN35 | 19,237.25 | +0.57% | +0.14% | −1.13% | 15,714.10 – 20,342.30 | |
| UK100 | 10,742.85 | −0.22% | +0.92% | +1.11% | 9,403.60 – 10,991.40 | |
| US100 | 29,688.21 | +0.01% | −2.84% | +0.12% | 22,779.30 – 31,365.41 | |
| US30 | 52,627.93 | +0.03% | +1.84% | +1.80% | 44,807.00 – 54,728.61 | |
| US500 | 7,734.60 | −0.09% | −0.91% | +1.05% | 6,310.70 – 7,843.40 |
| 品种 | 最新价（买价） | 今日 | 1周 | 1个月 | 52周区间 | 最近5日 |
|---|---|---|---|---|---|---|
| AAVE/USDAAVEUSD | 155.44 | +1.48% | −2.94% | +14.06% | 57.48 – 206.80 | |
| ADA/USDADAUSD | 0.2203 | +0.92% | −4.92% | −0.63% | 0.1329 – 0.4788 | |
| APT/USDAPTUSD | 0.79 | −2.47% | −2.47% | +11.27% | 0.48 – 2.80 | |
| ARB/USDARBUSD | 0.1904 | +0.53% | +0.42% | −9.85% | 0.0693 – 0.2543 | |
| ATOM/USDATOMUSD | 1.736 | −0.46% | −6.97% | −1.36% | 1.195 – 2.827 | |
| AVA/USDAVAUSD | 9.46 | −0.84% | −5.96% | −13.37% | 5.46 – 15.05 | |
| AXS/USDAXSUSD | 1.043 | +0.58% | −7.62% | +4.93% | 0.750 – 2.976 | |
| BCH/USDBCHUSD | 283.843 | +0.78% | +4.30% | +13.63% | 179.443 – 667.100 | |
| BNB/USDBNBUSD | 744.00 | +0.76% | +0.39% | −2.95% | 535.50 – 952.60 | |
| BTC/USDBTCUSD | 83,424.01 | +0.96% | +0.26% | +2.98% | 57,626.74 – 116,339.89 | |
| DOG/USDDOGUSD | 0.07892 | +0.14% | −3.13% | −6.32% | 0.06453 – 0.15618 | |
| DOT/USDDOTUSD | 1.118 | +0.27% | −1.50% | +2.47% | 0.702 – 2.753 | |
| ETH/USDETHUSD | 2,460.84 | +0.89% | −1.58% | −6.36% | 1,497.60 – 4,248.35 | |
| FIL/USDFILUSD | 1.0350 | −0.28% | −11.14% | +9.04% | 0.6077 – 1.8625 | |
| HBAR/USDHBARUSD | 0.08463 | +0.79% | −3.27% | −1.21% | 0.06407 – 0.15529 | |
| INJ/USDINJUSD | 8.67 | +1.88% | +7.04% | +13.33% | 2.59 – 9.33 | |
| LNK/USDLNKUSD | 12.227 | +0.70% | −4.18% | −0.93% | 6.843 – 15.612 | |
| LTC/USDLTCUSD | 61.299 | +0.81% | −0.24% | +4.95% | 38.954 – 92.360 | |
| MATIC/USDMATICUSD | 0.0956 | +0.21% | −5.63% | −10.23% | 0.0671 – 0.1858 | |
| PYTH/USDPYTHUSD | 0.0799 | +0.50% | +2.04% | +29.71% | 0.0292 – 0.1004 | |
| RNDR/USDRNDRUSD | 1.84 | +2.22% | −9.36% | +12.20% | 1.07 – 2.65 | |
| SOL/USDSOLUSD | 106.7533 | +0.24% | −0.15% | −2.85% | 59.9500 – 148.2470 | |
| TRP/USDTRPUSD | 1.72 | +1.18% | −4.97% | −12.69% | 1.41 – 6.80 | |
| TRX/USDTRXUSD | 0.33097 | +0.13% | +0.85% | −3.34% | 0.25486 – 0.42769 | |
| UNI/USDUNIUSD | 7.495 | +0.75% | −0.85% | −13.80% | 2.310 – 10.899 | |
| XLM/USDXLMUSD | 0.18411 | +1.61% | −3.80% | −5.49% | 0.13584 – 0.29744 | |
| XRP/USDXRPUSD | 1.34750 | +1.91% | −0.69% | −3.40% | 0.97730 – 2.40875 |
| 品种 | 最新价（买价） | 今日 | 1周 | 1个月 | 52周区间 | 最近5日 |
|---|---|---|---|---|---|---|
| DE40 FuturesDE40Z6 | 25,670.38 | +0.60% | +0.94% | +0.74% | 24,923.05 – 25,989.21 | |
| GOLD FuturesGOLDZ6 | 4,148.69 | +0.13% | −0.83% | −6.05% | 4,053.62 – 4,753.95 | |
| NGAS FuturesNGASX6 | 2.853 | −4.55% | −13.96% | – | 2.826 – 3.389 | |
| SILVER FuturesSILVERZ6 | 57.504 | −1.06% | −3.14% | −13.82% | 55.573 – 71.967 | |
| UKOIL FuturesUKOILZ6 | 108.804 | −0.30% | +2.33% | – | 95.104 – 111.974 | |
| US100 FuturesUS100Z6 | 29,871.25 | −0.04% | −2.95% | −0.28% | 29,052.29 – 31,614.75 | |
| US30 FuturesUS30Z6 | 52,846.00 | +0.03% | +1.77% | +1.36% | 50,859.35 – 52,918.54 | |
| US500 FuturesUS500Z6 | 7,776.48 | −0.09% | −1.00% | +0.68% | 7,574.75 – 7,896.61 | |
| USOIL FuturesUSOILZ6 | 98.100 | −0.09% | – | – | 92.396 – 101.348 |
| 品种 | 最新价（买价） | 今日 | 1周 | 1个月 | 52周区间 | 最近5日 |
|---|---|---|---|---|---|---|
| BTCUSDPERP | 83,475.2 | +0.93% | +0.24% | +2.99% | 57,718.5 – 87,379.0 | |
| XAUUSDPERP | 4,132.27 | +0.18% | −0.62% | −5.25% | 3,940.85 – 4,687.55 |
价格为我们交易平台上客户所交易品种的买价（外汇、贵金属、指数和大宗商品为标准账户）。今日涨跌幅以上一服务器日收盘价为基准计算。时间为服务器时间，即纽约时间加7小时。过往表现并不可靠地预示未来结果；本页面仅提供信息，不构成投资建议。 市场
