Kami menggunakan cookie yang diperlukan agar situs ini berfungsi. Dengan izin Anda, kami juga akan menggunakan cookie analitik dan iklan untuk memahami cara situs ini digunakan dan untuk mengukur iklan kami. Kebijakan Cookie
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Rentang 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| AUD/CADAUDCAD | 0,97347 | −0,42% | −0,47% | −2,23% | 0,90549 – 1,00114 | |
| AUD/CHFAUDCHF | 0,56632 | −0,20% | −1,09% | −2,32% | 0,51346 – 0,58819 | |
| AUD/JPYAUDJPY | 108,793 | −0,50% | −1,52% | −1,58% | 99,532 – 114,950 | |
| AUD/NZDAUDNZD | 1,22567 | −0,28% | −1,57% | −1,47% | 1,13915 – 1,26033 | |
| AUD/USDAUDUSD | 0,68557 | −0,99% | −1,99% | −1,83% | 0,64203 – 0,72768 | |
| CAD/CHFCADCHF | 0,58163 | +0,23% | −0,59% | −0,09% | 0,55936 – 0,59292 | |
| CAD/JPYCADJPY | 111,738 | −0,08% | −1,03% | +0,65% | 109,063 – 117,502 | |
| CHF/JPYCHFJPY | 192,083 | −0,28% | −0,40% | +0,75% | 187,588 – 204,402 | |
| EUR/AUDEURAUD | 1,62740 | +0,46% | +1,91% | +1,51% | 1,57735 – 1,79760 | |
| EUR/CADEURCAD | 1,58446 | +0,03% | +1,29% | −0,76% | 1,55506 – 1,63914 | |
| EUR/CHFEURCHF | 0,92171 | +0,22% | +0,68% | −0,88% | 0,89798 – 0,94851 | |
| EURCZK | 24,3324 | +0,12% | +0,14% | −0,06% | 23,9110 – 24,5540 | |
| EUR/GBPEURGBP | 0,83677 | +0,25% | +0,31% | −1,12% | 0,83209 – 0,88641 | |
| EURHUF | 364,041 | +0,63% | +0,08% | −0,07% | 347,980 – 399,680 | |
| EUR/JPYEURJPY | 177,073 | −0,06% | +0,23% | −0,14% | 175,057 – 187,934 | |
| EURNOK | 10,62608 | +0,88% | +2,21% | −0,74% | 10,24305 – 12,01090 | |
| EUR/NZDEURNZD | 1,99492 | +0,15% | +0,19% | −0,01% | 1,94357 – 2,06776 | |
| EURSEK | 11,02040 | +0,31% | +0,74% | −1,50% | 10,42866 – 11,36384 | |
| EURTRY | 56,04009 | −0,48% | +0,29% | +1,75% | 47,29181 – 56,57529 | |
| EUR/USDEURUSD | 1,11587 | −0,56% | −0,24% | −0,38% | 1,11036 – 1,20814 | |
| EURZAR | 18,45575 | +0,57% | −0,52% | −0,17% | 18,33224 – 20,08100 | |
| GBP/AUDGBPAUD | 1,94458 | +0,23% | +1,58% | +2,66% | 1,85377 – 2,04723 | |
| GBP/CADGBPCAD | 1,89329 | −0,20% | +1,01% | +0,36% | 1,80193 – 1,90424 | |
| GBP/CHFGBPCHF | 1,10140 | +0,01% | +0,39% | +0,26% | 1,02728 – 1,11040 | |
| GBP/JPYGBPJPY | 211,586 | −0,30% | −0,06% | +1,00% | 201,686 – 219,591 | |
| GBP/NZDGBPNZD | 2,38378 | −0,08% | −0,09% | +1,13% | 2,23947 – 2,41781 | |
| GBP/USDGBPUSD | 1,33335 | −0,79% | −0,52% | +0,75% | 1,30370 – 1,38684 | |
| GBPZAR | 22,05197 | +0,34% | −0,79% | +0,96% | 21,36907 – 22,92700 | |
| NZD/CADNZDCAD | 0,79408 | −0,08% | +1,14% | −0,74% | 0,77817 – 0,82912 | |
| NZD/CHFNZDCHF | 0,46195 | +0,13% | +0,53% | −0,84% | 0,44685 – 0,48020 | |
| NZD/JPYNZDJPY | 88,745 | −0,17% | +0,08% | −0,10% | 86,284 – 95,418 | |
| NZD/USDNZDUSD | 0,55923 | −0,67% | −0,40% | −0,35% | 0,55264 – 0,60913 | |
| USD/CADUSDCAD | 1,41984 | +0,59% | +1,53% | −0,39% | 1,34801 – 1,42986 | |
| USD/CHFUSDCHF | 0,82598 | +0,81% | +0,92% | −0,49% | 0,76017 – 0,83943 | |
| USDCNH | 6,67733 | +0,14% | +0,47% | −0,23% | 6,64173 – 7,12636 | |
| USDCZK | 21,8018 | +0,70% | +0,39% | +0,33% | 20,0230 – 21,9167 | |
| USDDKK | 6,69574 | +0,58% | +0,27% | +0,40% | 6,17691 – 6,72726 | |
| USDHKD | 7,84274 | +0,04% | −0,01% | −0,03% | 7,76600 – 7,84662 | |
| USDHUF | 326,192 | +1,22% | +0,33% | +0,32% | 299,900 – 346,893 | |
| USD/JPYUSDJPY | 158,676 | +0,50% | +0,48% | +0,25% | 152,078 – 163,975 | |
| USDMXN | 18,67189 | +0,76% | +0,57% | +1,43% | 16,85130 – 18,96036 | |
| USDNOK | 9,52167 | +1,46% | +2,47% | −0,35% | 9,13244 – 10,29985 | |
| USDSEK | 9,87502 | +0,90% | +0,99% | −1,12% | 8,73430 – 10,10344 | |
| USDTHB | 33,579 | +0,72% | −0,12% | +0,30% | 30,815 – 33,850 | |
| USDTRY | 50,21566 | +0,17% | +0,57% | +2,08% | 41,70541 – 50,21797 | |
| USDZAR | 16,53764 | +1,14% | −0,28% | +0,21% | 15,63360 – 17,46920 |
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Rentang 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| GAG/USDGAGUSD. | 1,6573 | −3,50% | +1,82% | −15,20% | 1,5624 – 2,8724 | |
| GAU/USDGAUUSD | 129,957 | −2,38% | +2,43% | −3,62% | 124,424 – 179,942 | |
| KAU/USDKAUUSD | 129.956,90 | −2,38% | +2,43% | −3,62% | 124.423,40 – 179.942,50 | |
| XAG/USDXAGUSD | 51,544 | −3,52% | +1,80% | −15,23% | 48,357 – 121,611 | |
| XAL/USDXALUSD | 2.984,500 | −2,22% | −2,93% | −2,17% | 2.765,300 – 3.787,650 | |
| XAU/CNHXAUCNH | 26.991,786 | −2,26% | +2,91% | −3,84% | 25.747,422 – 38.848,610 | |
| XAU/EURXAUEUR | 3.622,10 | −1,82% | +2,69% | −3,26% | 3.447,55 – 4.673,61 | |
| XAU/USDXAUUSD | 4.042,10 | −2,39% | +2,43% | −3,64% | 3.869,99 – 5.597,60 | |
| XCU/USDXCUUSD | 13.737,400 | −0,80% | −3,94% | −5,58% | 10.609,250 – 14.863,550 | |
| XPD/USDXPDUSD | 1.025,75 | −0,71% | +6,37% | −10,86% | 925,55 – 2.165,72 | |
| XPT/USDXPTUSD | 1.542,14 | −1,95% | +6,80% | −8,67% | 1.390,06 – 2.920,40 |
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Rentang 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| AUS200 | 9.084,19 | −0,28% | +2,00% | +4,00% | 8.250,40 – 9.318,50 | |
| DE40 | 26.412,71 | −0,10% | +1,92% | +4,95% | 21.857,00 – 26.685,54 | |
| EUR50 | 6.337,45 | +0,20% | +3,06% | +2,34% | 5.373,90 – 6.576,35 | |
| FR40 | 8.301,55 | +0,26% | +3,14% | +6,15% | 7.503,30 – 8.754,45 | |
| J225 | 60.083 | −1,33% | −4,24% | −12,74% | 50.402 – 73.634 | |
| NL25 | 1.132,17 | −0,12% | +0,47% | +0,01% | 941,82 – 1.147,06 | |
| OMXS30 | 3.331,23 | +0,64% | +1,32% | +2,18% | 2.786,78 – 3.346,78 | |
| SPN35 | 20.000,70 | +0,45% | +5,78% | +4,44% | 15.720,20 – 20.342,30 | |
| UK100 | 10.784,00 | −0,50% | +0,03% | +1,92% | 9.434,90 – 10.991,40 | |
| US100 | 27.638,34 | −1,11% | −1,58% | −10,53% | 22.779,30 – 31.365,41 | |
| US30 | 52.032,06 | −0,73% | +0,04% | +0,65% | 44.807,00 – 54.728,61 | |
| US500 | 7.490,01 | −0,88% | −0,86% | −4,13% | 6.310,70 – 7.843,40 |
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Rentang 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| AAVE/USDAAVEUSD | 122,49 | −6,81% | −3,88% | −26,60% | 57,48 – 206,80 | |
| ADA/USDADAUSD | 0,1678 | −2,72% | −8,95% | −27,83% | 0,1329 – 0,4788 | |
| APT/USDAPTUSD | 0,53 | −3,64% | −11,67% | −32,91% | 0,48 – 2,80 | |
| ARB/USDARBUSD | 0,1602 | −7,51% | +2,69% | −10,85% | 0,0693 – 0,2543 | |
| ATOM/USDATOMUSD | 1,365 | +0,66% | −3,67% | −32,09% | 1,195 – 2,827 | |
| AVA/USDAVAUSD | 7,96 | −5,46% | −2,45% | −20,40% | 5,46 – 15,05 | |
| AXS/USDAXSUSD | 0,785 | −1,63% | −4,73% | −32,39% | 0,750 – 2,976 | |
| BCH/USDBCHUSD | 227,493 | −4,11% | −17,63% | −16,85% | 179,443 – 667,100 | |
| BNB/USDBNBUSD | 673,73 | −1,93% | −3,08% | −8,81% | 535,50 – 952,60 | |
| BTC/USDBTCUSD | 73.062,00 | −2,40% | −4,67% | −11,28% | 57.626,74 – 107.444,50 | |
| DOG/USDDOGUSD | 0,06449 | −3,50% | −9,49% | −21,06% | 0,06358 – 0,15618 | |
| DOT/USDDOTUSD | 0,790 | −2,23% | −11,34% | −32,36% | 0,702 – 2,753 | |
| ETH/USDETHUSD | 2.015,39 | −4,93% | −10,33% | −18,51% | 1.497,60 – 3.653,70 | |
| FIL/USDFILUSD | 0,7421 | −3,25% | −14,35% | −31,69% | 0,6077 – 1,8625 | |
| HBAR/USDHBARUSD | 0,06562 | −1,84% | −5,77% | −27,40% | 0,06400 – 0,15529 | |
| INJ/USDINJUSD | 7,67 | −4,96% | +10,68% | +12,30% | 2,59 – 9,33 | |
| LNK/USDLNKUSD | 10,101 | −3,82% | −7,83% | −20,05% | 6,843 – 15,612 | |
| LTC/USDLTCUSD | 49,880 | −2,50% | −7,29% | −21,32% | 38,954 – 92,360 | |
| MATIC/USDMATICUSD | 0,0858 | −4,03% | −2,50% | −12,80% | 0,0671 – 0,1858 | |
| PYTH/USDPYTHUSD | 0,0643 | −0,62% | +3,04% | −20,22% | 0,0292 – 0,1004 | |
| RNDR/USDRNDRUSD | 1,50 | −2,60% | +2,04% | −17,13% | 1,07 – 2,65 | |
| SOL/USDSOLUSD | 82,0650 | −4,77% | −10,77% | −24,54% | 59,9500 – 148,2470 | |
| TRP/USDTRPUSD | 1,41 | −5,37% | −11,32% | −27,69% | 1,41 – 6,80 | |
| TRX/USDTRXUSD | 0,31890 | +0,83% | +0,20% | −3,86% | 0,25486 – 0,42769 | |
| UNI/USDUNIUSD | 6,827 | −3,27% | −3,90% | −6,29% | 2,310 – 10,899 | |
| XLM/USDXLMUSD | 0,14224 | −3,21% | −12,86% | −26,09% | 0,13584 – 0,29744 | |
| XRP/USDXRPUSD | 1,03324 | −4,83% | −16,77% | −24,99% | 0,97730 – 2,40875 |
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Rentang 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| DE40 FuturesDE40Z6 | 26.496,88 | −0,07% | +1,96% | +4,70% | 24.923,05 – 26.783,33 | |
| GOLD FuturesGOLDZ6 | 4.050,47 | −2,40% | +2,39% | −4,00% | 3.879,11 – 4.753,95 | |
| NGAS FuturesNGASZ6 | 3,209 | +0,28% | +12,16% | +0,25% | 2,631 – 3,389 | |
| SILVER FuturesSILVERZ6 | 51,546 | −3,57% | +1,72% | −15,60% | 48,529 – 71,967 | |
| UKOIL FuturesUKOILF7 | 90,650 | −1,69% | −13,08% | −13,18% | 89,189 – 114,281 | |
| US100 FuturesUS100Z6 | 27.749,17 | −1,15% | −1,67% | −10,86% | 26.368,55 – 31.614,75 | |
| US30 FuturesUS30Z6 | 52.139,25 | −0,72% | −0,01% | +0,32% | 50.859,35 – 53.910,42 | |
| US500 FuturesUS500Z6 | 7.513,45 | −0,88% | −0,95% | −4,47% | 7.321,70 – 7.896,61 | |
| USOIL FuturesUSOILF7 | 84,374 | −0,95% | −10,73% | – | 82,758 – 101,348 |
| Instrumen | Terakhir (bid) | Hari ini | 1 minggu | 1 bulan | Rentang 52 minggu | 5 hari terakhir |
|---|---|---|---|---|---|---|
| BTCUSDPERP | 73.182,2 | −2,30% | −4,58% | −11,17% | 57.718,5 – 87.379,0 | |
| XAUUSDPERP | 4.027,50 | −2,24% | +2,09% | −3,82% | 3.881,52 – 4.687,55 |
Harga adalah bid platform trading kami untuk simbol yang diperdagangkan klien (akun Standard untuk forex, logam, indeks, dan komoditas). Perubahan hari ini diukur terhadap penutupan hari server sebelumnya. Waktu adalah waktu server, New York + 7 jam. Kinerja masa lalu bukan indikator yang andal untuk hasil di masa depan; halaman ini berisi informasi, bukan saran investasi. Pasar
